Hi price, The Prague Stock Exchange dne 12.4.2006

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 367.00	-0.15%	16 727 086	12 277
ZENTIVA	1 234.00	+0.16%	450 023 867	366 182
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	973.00	-10.36%	41 461	42
SM VOD.A KAN.OVA	942.90	+5.00%	0	0	1 049.40	+10.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 030.50	+1.92%	0	0
PARAMO	911.00	0.00%	0	0	901.10	-2.64%	9 011	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	905.00	-0.65%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	900.50	+5.72%	96 354	107
ČEZ	821.80	+0.80%	1 235 888 029	1 513 534	816.30	+0.20%	1 277 246	1 572
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
O2 C.R.	492.00	-0.32%	525 347 565	1 073 237	495.00	-0.70%	1 175 955	2 383
K-T-V INVEST	463.00	0.00%	0	0	453.40	-4.22%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
TOMA	371.00	+0.27%	15 582	42	372.00	-2.99%	3 720	10
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	300.00	+1.62%	156 800	506
UNIPETROL	267.80	+0.26%	136 060 663	510 721	269.40	+1.27%	192 213	726
SPOLANA	168.00	0.00%	504	3	168.10	-1.11%	20 312	120
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›