Lo price, RM System dne 12.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
| AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||||
| KAROSERIA | 380.60 | +1.16% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 390.50 | +0.05% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | -4.22% | 0 | 0 | ||||||
| O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 612.00 | -3.10% | 74 052 | 121 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 646.10 | +4.69% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
