The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 612.00 | -3.10% | 74 052 | 121 | |||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | |||||
ARCELORMITTAL | 2 505.00 | +1.99% | 1 130 605 | 452 | |||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | |||||
UNIPETROL | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | |||||
ČEZ | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | |||||
O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | |||||
TATRA | 120.70 | +10.43% | 374 917 | 3 124 | |||||||||
|