The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 939 867	600	100 000.00	0.00%	0	0
TOMA	371.00	+0.27%	15 582	42	372.00	-2.99%	3 720	10
UNIPETROL	267.80	+0.26%	136 060 663	510 721	269.40	+1.27%	192 213	726
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 400.00	0.00%	364 000	260
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	0.00%	0	0
VET ASSETS	42.00	-4.55%	15 960	380	45.50	+2.24%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 058.30	-4.61%	0	0
‹‹ First 20    ‹ Previous 20