Hi price, The Prague Stock Exchange dne 12.4.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.38% | 343 490 000 | 100 945 | 3 385.20 | 0.00% | 91 385 | 27 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +0.17% | 0 | 0 | ||||||
| CPI FIM | 2 524.00 | +1.32% | 155 967 597 | 62 159 | ||||||||||
| SEVEROČESKÉ DOLY | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
| CETV | 1 546.00 | -1.59% | 101 366 447 | 65 455 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 386.00 | +0.07% | 81 491 383 | 59 025 | ||||||||||
| ||||||||||||||
