The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
SM VOD.A KAN.OVA | 942.90 | +5.00% | 0 | 0 | 1 049.40 | +10.00% | 0 | 0 | ||||||
SELGEN | 1 080.20 | +9.98% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | +7.52% | 85 500 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
BOHEMIA CRYS.GROUP | 247.80 | +5.13% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 227.40 | +4.93% | 0 | 0 | ||||||||||
MEDICAMENTA | 646.10 | +4.69% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | -4.55% | 15 960 | 380 | 45.50 | +2.24% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 725.70 | +2.23% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 291.00 | +2.10% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||||
ARCELORMITTAL | 2 505.00 | +1.99% | 1 130 605 | 452 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||||
SOFTWARE 602 | 92.40 | +1.31% | 0 | 0 | ||||||||||
UNIPETROL | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||||
KAROSERIA | 380.60 | +1.16% | 0 | 0 | ||||||||||
|