The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 430.00	+1.06%	0	0
AVIA					53.40	+0.56%	0	0
OHL ŽS					1 710.00	+0.51%	0	0
ČEZ	821.80	+0.80%	1 235 888 029	1 513 534	816.30	+0.20%	1 277 246	1 572
ČESKÝ HOLDING					57.20	+0.17%	1 143	20
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 855.00	+0.17%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 522.40	+0.15%	3 045	2
PRAŽSKÁ ENERGETIKA	4 700.00	+2.17%	9 400	2	4 715.00	+0.10%	0	0
JITKA JINDŘ.HRADEC					390.50	+0.05%	0	0
METROSTAV					725.40	+0.05%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 355.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›