The Prague Stock Exchange and RM-System - daily results dne 12.4.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2007  17.4.2007  16.4.2007  13.4.2007 12.4.2007

The Prague Sotck Exchange and RM-System - daily results - 12.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 858.00	+1.05%	1 302 298 582	339 775	3 825.30	+0.84%	5 325 366	1 393
LÁZNĚ TEPLICE V Č.	874.00	-5.00%	0	0	860.60	0.00%	0	0
O2 C.R.	600.10	+0.08%	537 456 528	893 289	597.00	-0.18%	9 003 664	15 012
PARAMO	959.90	0.00%	0	0	940.10	0.00%	1 880	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 863.00	+0.93%	183 617 684	18 667	9 831.00	+0.31%	2 481 050	252
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 605.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 360.20	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	+0.60%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	164.70	-7.15%	4 066	25
SPOLEK CH.HUT.VÝR.	331.80	+5.00%	33 180	100	320.00	0.00%	1 920	6
ST.DLUHOP. 2,90/08	100.15	0.00%	5 307 508	530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›