Hi price, The Prague Stock Exchange dne 12.4.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 382.00 | -4.36% | 1 207 352 969 | 853 228 | ||||||||||
DJ EURO STOXX 50 | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
ČEZ | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 | ||||||
PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
CEZ FUT SEP07 | 955.10 | -2.31% | 388 160 | 4 | ||||||||||
CEZ FUT JUN07 | 955.10 | -2.31% | 1 066 580 | 11 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 764.10 | -0.25% | 102 858 118 | 135 224 | ||||||||||
CTX | 715.60 | -1.20% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||||
RDX | 547.00 | -1.33% | 0 | 0 | ||||||||||
CECEXT | 504.00 | -1.56% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | +0.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||||
SPOLEK CH.HUT.VÝR. | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
|