Lo price, RM System dne 12.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||||
| AKRO OPF GLOBAL. | 453.00 | 0.00% | 13 590 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +4.59% | 21 385 | 47 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 654.00 | +4.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.50 | -1.03% | 708 930 | 983 | ||||||||||
| ŠMERAL BRNO | 749.70 | +7.10% | 102 210 | 140 | ||||||||||
| ČESKÁ ZBROJOVKA | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 886.10 | +9.99% | 886 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | +1.59% | 204 480 | 226 | ||||||||||
| PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| ČEZ | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 969.00 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 1 065.20 | -6.35% | 29 856 | 27 | ||||||||||
| ||||||||||||||
