The Prague Stock Exchange and RM-System - daily results dne 12.4.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2007  17.4.2007  16.4.2007  13.4.2007 12.4.2007

The Prague Sotck Exchange and RM-System - daily results - 12.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	715.60	-1.20%	0	0
ČEZ	969.20	-1.16%	1 902 425 580	1 942 522	962.70	-1.59%	17 036 307	17 469
GOLD TURBO LONG	317.10	-1.00%	0	0
UNIPETROL	236.40	-0.92%	80 785 779	340 951	237.00	-0.50%	1 231 218	5 197
GOLD	1 406.00	-0.57%	0	0
DJ EURO STOXX 50	1 201.00	-0.25%	0	0
PFNONWOVENS	764.10	-0.25%	102 858 118	135 224
BRENT CRUDE OIL	102.05	-0.10%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›