The Prague Stock Exchange and RM-System - daily results dne 12.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 886.10 | +9.99% | 886 | 1 | ||||||||||
| PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
| AKRO OPF PROG.SPOL | 433.00 | -4.09% | 12 990 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 453.00 | 0.00% | 13 590 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +4.59% | 21 385 | 47 | ||||||||||
| OSTROJ | 1 065.20 | -6.35% | 29 856 | 27 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 525.00 | -1.92% | 30 750 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 161.10 | -0.07% | 39 477 | 34 | ||||||||||
| VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.30 | -0.85% | 46 300 | 1 000 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||||
| ŠMERAL BRNO | 749.70 | +7.10% | 102 210 | 140 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | +1.59% | 204 480 | 226 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.96% | 231 528 | 120 | ||||||||||
| TATRA | 171.00 | +1.48% | 392 504 | 2 315 | ||||||||||
| ARCELORMITTAL | 3 680.00 | +2.27% | 416 881 | 115 | ||||||||||
| VÍTKOVICE | 715.50 | -1.03% | 708 930 | 983 | ||||||||||
| UNIPETROL | 236.40 | -0.92% | 80 785 779 | 340 951 | 237.00 | -0.50% | 1 231 218 | 5 197 | ||||||
| ||||||||||||||
