The Prague Stock Exchange and RM-System - daily results dne 12.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 886.10 | +9.99% | 886 | 1 | ||||||||
PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||
AKRO OPF PROG.SPOL | 433.00 | -4.09% | 12 990 | 30 | ||||||||
AKRO OPF GLOBAL. | 453.00 | 0.00% | 13 590 | 30 | ||||||||
VOD.A KAN.PARDUBIC | 455.00 | +4.59% | 21 385 | 47 | ||||||||
OSTROJ | 1 065.20 | -6.35% | 29 856 | 27 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 525.00 | -1.92% | 30 750 | 20 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 161.10 | -0.07% | 39 477 | 34 | ||||||||
VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.30 | -0.85% | 46 300 | 1 000 | ||||
TOMA | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||
ŠMERAL BRNO | 749.70 | +7.10% | 102 210 | 140 | ||||||||
ČESKÁ SPOŘITELNA | 905.00 | +1.59% | 204 480 | 226 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.96% | 231 528 | 120 | ||||||||
TATRA | 171.00 | +1.48% | 392 504 | 2 315 | ||||||||
ARCELORMITTAL | 3 680.00 | +2.27% | 416 881 | 115 | ||||||||
VÍTKOVICE | 715.50 | -1.03% | 708 930 | 983 | ||||||||
UNIPETROL | 236.40 | -0.92% | 80 785 779 | 340 951 | 237.00 | -0.50% | 1 231 218 | 5 197 | ||||
PHILIP MORRIS ČR A | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||
KOMERČNÍ BANKA | 3 858.00 | +1.05% | 1 302 298 582 | 339 775 | 3 825.30 | +0.84% | 5 325 366 | 1 393 | ||||
O2 C.R. | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||
ČEZ | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 |