The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 286.60 | -5.07% | 0 | 0 | ||||||||||
| PX TS 1400 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||||
| GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
| BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
| CHINA BONUS III | 2 280.00 | -1.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 81.30 | -1.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 114.15 | -1.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.89 | -1.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 212.80 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
| RDX | 385.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 101.45 | -0.69% | 0 | 0 | ||||||||||
| ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
| SETX INDEX LONG | 327.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
