The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 286.60 | -5.07% | 0 | 0 | ||||||||||
PX TS 1400 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||||
GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
CHINA BONUS III | 2 280.00 | -1.60% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 81.30 | -1.09% | 0 | 0 | ||||||||||
SETX TL 850 | 114.15 | -1.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.89 | -1.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.80 | -0.88% | 0 | 0 | ||||||||||
GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
RDX | 385.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 101.45 | -0.69% | 0 | 0 | ||||||||||
ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
SETX INDEX LONG | 327.00 | -0.58% | 0 | 0 | ||||||||||
NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | -0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.82 | -0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
NWN | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
NWR | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 616.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 9 807 728 | 10 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 549 917 | 1 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 12.99 | 0.00% | 0 | 0 | ||||||||||
|