The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.82 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
| NWN | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
| NWR | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
| VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
| AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
| ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.60 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
