Top volume, The Prague Stock Exchange dne 12.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
| FORTUNA | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||||
| PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
| PX FUT SEP11 | 1 237.00 | -0.96% | 1 229 000 | 10 | ||||||||||
| AAA AUTO | 26.17 | -0.57% | 1 179 565 | 45 272 | 26.10 | -0.38% | 672 910 | 25 827 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | 0.00% | 674 500 | 500 | ||||||||||
| PX FUT JUN11 | 1 232.00 | -1.12% | 615 500 | 5 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 541 339 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 427.00 | -2.19% | 145 400 | 100 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 876.10 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
| CTX | 497.30 | -2.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 137.00 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.60 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 219.60 | +9.96% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 118.35 | +19.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.50 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
