The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 812.00 | -9.77% | 5 684 | 7 | ||||||||||
| ECM | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
| NWN | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
| NWR | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
| METROSTAV | 760.00 | -3.18% | 9 880 | 13 | ||||||||||
| INTEL CORP. | 342.00 | -2.95% | 138 570 | 400 | ||||||||||
| EXXON MOBIL CORP. | 1 414.00 | -2.73% | 21 210 | 15 | ||||||||||
| CPI FIM | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -2.18% | 40 500 | 30 | ||||||||||
| UNIPETROL | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||||
| CETV | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
| TATRA | 133.90 | -1.54% | 107 687 | 832 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||||
| NOKIA CORP. | 154.00 | -1.21% | 173 141 | 1 122 | ||||||||||
| MICROSOFT CORP. | 449.90 | -1.12% | 77 019 | 172 | ||||||||||
| VOLKSWAGEN AG | 2 600.00 | -1.10% | 361 734 | 139 | ||||||||||
| ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
| PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||||
| PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| ||||||||||||||
