The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
INTEL CORP.					900.00	0.00%	0	0
Holcim (Česko)					2 860.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
AKRO OPF GLOBAL.					447.10	0.00%	0	0
MICROSOFT CORP.					1 650.50	0.00%	0	0
METROSTAV					1 052.00	0.00%	110 460	105
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
NOKIA CORP.					131.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	90 090	3	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 450.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›