Hi price, The Prague Stock Exchange dne 12.4.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB OMV TS01	4.15	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	-3.23%	13 919	2 339
EB CBK TL01	6.80	-4.23%	0	0
EB EGB TS07	6.90	+31.43%	57 750	10 000
EB VIG TS01	10.35	+3.50%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB DBK TL02	12.05	-2.82%	90 045	6 900
EB DBK TS03	12.45	+3.32%	0	0
EB UNIP TL01	13.05	+13.48%	0	0
EB EURCZK TS07	13.30	-2.21%	0	0
EB LHA TL01	15.25	-4.39%	0	0
EB CEZ TL08	16.10	+2.22%	0	0
EB CEZ TS6	16.60	-2.06%	0	0
EB RWE TL01	17.85	0.00%	0	0
EB SIL TS5	18.05	-2.43%	0	0
EB USDCZK TL05	18.80	+1.62%	0	0
EB CEZ TL09	19.25	+1.85%	0	0
EB DBK TL01	21.35	-1.84%	0	0
EB CEZ TS5	21.70	-1.59%	0	0
EB MONET TL01	24.95	-0.20%	338 750	13 000
EB VIG TL02	25.80	-1.34%	0	0
EB EURCZK TS08	26.35	-1.31%	0	0
EB USDCZK TS09	29.20	-0.85%	0	0
EB MRK TS01	30.85	+0.98%	0	0
EB BMW TS01	31.85	-4.07%	0	0
EB OMV TL01	32.60	+3.49%	0	0
EB EGB TL7	34.70	-3.21%	0	0
EB USDCZK TS10	34.75	+0.29%	0	0
EB PX TL01	38.50	+0.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	42.95	-2.61%	0	0
EB MRK TL01	53.00	-0.47%	10 023	190
STOCK	56.45	-0.96%	5 732 081	102 094	56.90	-0.35%	578 242	10 150
BRENT CRUDE OIL	58.20	+1.39%	109 594	1 875
EB KOM TS02	61.90	-4.40%	1 274 825	20 400
EB BMW TL01	64.75	+2.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	77.50	+1.84%	3 861 087	50 366	76.80	+0.92%	303 613	3 963
MONETA MONEY BANK	79.90	-9.62%	502 515 358	6 236 547	88.90	+0.45%	19 283 420	217 346
RUSTONKA 0,00/21	83.26	+0.06%	4 471 062	179
EB SIL TS6	87.05	-5.33%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	303 728 082	29 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 510 417	5 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›