Hi price, RM System dne 12.4.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2018  17.4.2018  16.4.2018  13.4.2018 12.4.2018

The Prague Sotck Exchange and RM-System - daily results - 12.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 850.00	0.00%	0	0
VOLKSWAGEN AG					4 390.00	+2.37%	443 742	102
SELGEN					4 080.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
MCDONALDS CORP.					3 600.00	+1.12%	0	0
APPLE INC.					3 560.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 820.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›