The Prague Stock Exchange and RM-System - daily results dne 12.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2021  15.4.2021  14.4.2021  13.4.2021 12.4.2021

The Prague Sotck Exchange and RM-System - daily results - 12.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.30	-1.19%	16 827 256	119 147	142.50	-0.14%	765 585	5 380
COLT CZ GROUP SE	374.00	+0.27%	2 441 437	6 540	371.00	-0.80%	436 860	1 170
ČEZ	581.00	+1.66%	162 110 854	280 469	580.00	+1.40%	9 478 818	16 454
DEUTSCHE BANK AG	273.10	0.00%	0	0	270.50	0.00%	0	0
DEUTSCHE TELEKOM	431.30	-2.50%	15 898	37	421.30	-3.15%	167 850	395
E4U	103.00	0.00%	1 030	10	103.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	86.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	762.80	+0.90%	36 880 808	48 484	756.80	-0.68%	349 328	460
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	76.50	-1.92%	76 133	995
KOFOLA CS	274.00	+0.37%	2 214 014	8 071	277.00	+1.46%	208 336	754
KOMERČNÍ BANKA	673.50	-0.66%	110 159 314	162 851	679.00	-0.88%	3 199 889	4 712
MONETA MONEY BANK	78.00	+0.45%	85 506 581	1 098 092	78.20	+0.25%	442 285	5 674
NOKIA CORP.	92.00	0.00%	9 200	100	92.00	+1.09%	0	0
O2 C.R.	263.50	+1.35%	5 458 655	20 722	264.00	+0.38%	924 089	3 515
‹‹ First 60     Next 20 ›