Hi price, The Prague Stock Exchange dne 12.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.89 | -4.30% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.19 | +2.70% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.71 | +2.61% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.00 | -2.91% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.46 | -1.62% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.34 | +2.30% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.85 | +0.41% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.96 | +1.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.07 | +1.21% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 10.67 | -7.30% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.79 | +0.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.30 | +0.35% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.66 | -26.74% | 5 021 | 325 | ||||||||||
EB RBI TS03 | 16.15 | +4.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.57 | +0.91% | 15 | 1 | ||||||||||
EB LUFTHANSA TL03 | 16.93 | +1.38% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.60 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.27 | -0.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.79 | -2.61% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.19 | -2.23% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 20.75 | +4.17% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.17 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.64 | +0.60% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.79 | -0.83% | 7 122 | 300 | ||||||||||
EB NG TS01 | 23.96 | -4.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.04 | -0.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
EB USDCZK TS15 | 26.81 | +0.75% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.32 | +2.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.73 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.05 | +2.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.79 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 32.23 | +2.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.30 | +0.12% | 0 | 0 | ||||||||||
|