Hi price, The Prague Stock Exchange dne 12.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2021  15.4.2021  14.4.2021  13.4.2021 12.4.2021

The Prague Sotck Exchange and RM-System - daily results - 12.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB O2 TL03	9.85	+0.41%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB EURCZK TL07	9.96	+1.63%	0	0
EB CBK TS05	10.07	+1.21%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CEZ TS10	10.67	-7.30%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TL08	13.79	+0.58%	0	0
EB O2 TL02	14.30	+0.35%	0	0
EB DAIMLER TS05	14.66	-26.74%	5 021	325
EB RBI TS03	16.15	+4.40%	0	0
EB HENKEL TS01	16.57	+0.91%	15	1
‹‹ First 60     ‹ Previous 20 Next 20 ›