The Prague Stock Exchange and RM-System - daily results dne 12.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 14.66 | -26.74% | 5 021 | 325 | ||||||||||
| EB ADIDAS TS04 | 82.42 | -14.25% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 10.67 | -7.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
| EB WTI TS15 | 353.39 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.89 | -4.30% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.96 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 482.43 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS15 | 250.26 | -3.99% | 99 936 | 400 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | -3.70% | 7 930 | 61 | ||||||||||
| EB WTI TS12 | 677.97 | -2.94% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.00 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.79 | -2.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
| EB RBI TL03 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
| EB EURCZK TS18 | 20.19 | -2.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 284.65 | -1.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.16 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 211.01 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.46 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
