The Prague Stock Exchange and RM-System - daily results dne 12.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 14.66 | -26.74% | 5 021 | 325 | ||||||||||
| EB ADIDAS TS04 | 82.42 | -14.25% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 10.67 | -7.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
| EB WTI TS15 | 353.39 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.89 | -4.30% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.96 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 482.43 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS15 | 250.26 | -3.99% | 99 936 | 400 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | -3.70% | 7 930 | 61 | ||||||||||
| EB WTI TS12 | 677.97 | -2.94% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.00 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.79 | -2.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
| EB RBI TL03 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
| EB EURCZK TS18 | 20.19 | -2.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 284.65 | -1.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.16 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 211.01 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.46 | -1.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.08 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 388.44 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.47 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.38 | -1.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 31 800 | 400 | ||||||||||
| EB SILVER TS09 | 139.81 | -1.21% | 0 | 0 | ||||||||||
| AVAST | 141.30 | -1.19% | 16 827 256 | 119 147 | 142.50 | -0.14% | 765 585 | 5 380 | ||||||
| EB VOW TL04 | 433.26 | -1.13% | 0 | 0 | ||||||||||
| CTP | 396.00 | -1.00% | 289 688 | 732 | ||||||||||
| EB INFINEON TL03 | 63.00 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.79 | -0.83% | 7 122 | 300 | ||||||||||
| SHELL | 431.00 | -0.83% | 332 675 | 762 | ||||||||||
| EB LHA TS02 | 26.04 | -0.76% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 949.01 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| PRIMOCO UAV SE | 350.00 | -0.57% | 35 000 | 100 | ||||||||||
| EB DBK TS03 | 18.27 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 68.40 | -0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.18 | -0.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.17 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.73 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.10 | -0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 795.43 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 650.48 | -0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 070.89 | -0.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 50 847 | 5 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 1 030 | 10 | 103.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
