The Prague Stock Exchange and RM-System - daily results dne 12.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022 12.4.2022  11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 12.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	165.00	-0.60%	6 055 940	36 674	166.00	-1.13%	370 594	2 230
COLT CZ GROUP SE	586.00	+0.34%	8 017 432	13 745	586.00	-0.50%	721 982	1 228
ČEZ	992.50	+0.86%	277 290 942	280 259	993.00	+0.71%	4 749 590	4 806
DEUTSCHE BANK AG	269.80	-7.40%	2 669 216	10 074	271.00	-4.94%	190 442	700
DEUTSCHE TELEKOM	418.15	-3.18%	16 726	40	416.00	-3.39%	83 600	200
E4U	119.00	-4.80%	160 116	1 290	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	+1.39%	47 369	334
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	756.00	-1.43%	125 851 947	167 664	761.00	-1.07%	4 345 980	5 745
EXXON MOBIL CORP.					1 874.00	0.00%	0	0
FIXED.ZONE	290.00	-1.69%	29 000	100	290.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 085.40	0.00%	108 540	100
KARO LEATHER	143.00	0.00%	0	0	142.00	-0.69%	162 354	1 150
KOFOLA CS	303.00	-0.33%	2 183 545	7 185	304.00	-0.97%	665 417	2 171
KOMERČNÍ BANKA	825.00	+1.23%	122 464 427	148 868	839.00	+1.21%	4 799 645	5 840
MCDONALDS CORP.					5 620.00	0.00%	0	0
MICROSOFT CORP.					6 497.00	-0.04%	6 497	1
MONETA MONEY BANK	91.00	-0.11%	30 128 187	329 861	92.00	+0.43%	1 935 670	21 078
‹‹ First 60     Next 20 ›