Lo price, RM System dne 12.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | -1.84% | 26 462 | 1 649 | ||||||||||
| MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
| AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
| ŠMERAL BRNO | 358.00 | -0.55% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
| ||||||||||||||
