Lo price, RM System dne 12.4.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | -0.68% | 15 850 | 1 100 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
MONETA MONEY BANK | 86.00 | 0.00% | 46 423 094 | 539 639 | 86.70 | +0.23% | 186 685 | 2 154 | ||||||
NOKIA CORP. | 105.40 | 0.00% | 0 | 0 | 104.00 | +1.06% | 1 560 | 15 | ||||||
E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 450.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
|