The Prague Stock Exchange and RM-System - daily results dne 12.4.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
| EB USDCZK TL10 | 2.86 | -50.17% | 2 442 | 600 | ||||||||||
| SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||||
| EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||||
| ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||||
| EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
| FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 39 320 | 38 175 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
| OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
| DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
| ||||||||||||||
