Top volume, The Prague Stock Exchange dne 12.4.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||||
| MONETA MONEY BANK | 86.00 | 0.00% | 46 423 094 | 539 639 | 86.70 | +0.23% | 186 685 | 2 154 | ||||||
| ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | +2.36% | 13 910 269 | 10 700 207 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 064 083 | 200 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 1 820 000 | 17 500 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 490 533 | 158 | ||||||||||
| PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||||
| TMR | 500.00 | 0.00% | 751 000 | 1 502 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||||
| PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
| VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
| J&T ARCH INV EUR H | 1.20 | 0.00% | 330 000 | 275 000 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
| E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
| ||||||||||||||
