Top volume, The Prague Stock Exchange dne 12.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||||
| MONETA MONEY BANK | 86.00 | 0.00% | 46 423 094 | 539 639 | 86.70 | +0.23% | 186 685 | 2 154 | ||||||
| ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | +2.36% | 13 910 269 | 10 700 207 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 064 083 | 200 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 1 820 000 | 17 500 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 490 533 | 158 | ||||||||||
| PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||||
| TMR | 500.00 | 0.00% | 751 000 | 1 502 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||||
| PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
| VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
| J&T ARCH INV EUR H | 1.20 | 0.00% | 330 000 | 275 000 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
| E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
| KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
| MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
| EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
| EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
| EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
| PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| CTP | 286.40 | +3.77% | 108 096 | 378 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
| DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
| OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
| EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 39 320 | 38 175 | ||||||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||||
| EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||||
| SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||||
| EB USDCZK TL10 | 2.86 | -50.17% | 2 442 | 600 | ||||||||||
| EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB DAX TL15 | 1 844.15 | +0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.89 | -0.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.55 | -8.05% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.87 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 106.23 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.94 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.68 | +1.06% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
