The Prague Stock Exchange and RM-System - daily results dne 12.4.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2023  17.4.2023  14.4.2023  13.4.2023 12.4.2023

The Prague Sotck Exchange and RM-System - daily results - 12.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	149.05	+14.87%	29 810	200
EB LHA TS02	14.93	+7.88%	0	0
EB WTI TL25	516.50	+7.85%	0	0
EB PROSIEBEN TL01	8.55	+6.61%	0	0
EB BMW TL05	99.75	+5.25%	0	0
EB WTI TL23	784.10	+4.51%	0	0
EB EURCZK TS20	38.16	+4.18%	0	0
EB MERCEDES TL01	52.20	+3.90%	0	0
EB BASF TS01	31.41	+3.83%	0	0
CTP	286.40	+3.77%	108 096	378
EB EURCZK TS19	44.74	+3.54%	0	0
EB KOM TL12	25.99	+3.18%	0	0
EB BMW TL03	159.92	+2.94%	0	0
SHELL	660.00	+2.92%	3 300	5
EB WTI TL22	1 063.21	+2.90%	0	0
EB EURCZK TS18	56.07	+2.81%	0	0
ORLEN	305.00	+2.76%	6 100	20
EB RWE TL02	19.79	+2.75%	0	0
EB RBI TL05	6.02	+2.56%	0	0
OMV	1 043.50	+2.50%	65 721	63
‹‹ First 60     Next 20 ›