The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
| EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
| EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
| EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
| E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
| EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
| CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
| NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
| DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
