The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
| ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
| VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
| EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
| OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
| Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
| GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
| CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
| CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
| ||||||||||||||
