The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 3 700.00 | +2.83% | 7 400 | 2 | ||||||||||
FIO BANKA 5,00/27 | 10 026.00 | +0.05% | 50 137 | 5 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | +0.18% | 13 858 | 5 | ||||||||||
MCDONALDS CORP. | 6 350.00 | +0.88% | 63 500 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 28 400 | 10 | ||||||||||
VOLKSWAGEN AG | 3 696.00 | +1.26% | 36 960 | 10 | ||||||||||
MICROSOFT CORP. | 9 990.00 | +0.90% | 140 020 | 14 | ||||||||||
LÁZNĚ PODĚBRADY | 2 800.00 | +17.64% | 41 500 | 15 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
AKRO OPF GLOBAL. | 66.00 | -2.22% | 1 980 | 30 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
FAGRON | 276.00 | +13.11% | 13 800 | 50 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
INTEL CORP. | 940.00 | -1.05% | 130 740 | 139 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 407 | 403 | ||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
|