The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| EB SILVER TS11 | 85.38 | -28.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
| EB DBK TS11 | 5.62 | -11.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.88 | -11.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.54 | -7.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.71 | -6.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
| EB RWE TS03 | 48.26 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 664.74 | -5.78% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.62 | -5.69% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.37 | -5.44% | 0 | 0 | ||||||||||
| SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.39 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.03 | -3.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| EB ADIDAS TL05 | 263.12 | -3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
