Hi price, The Prague Stock Exchange dne 12.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 86.47 | -999.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 87.33 | -999.00% | 3 930 | 45 | ||||||||||
| DAS PŘÍBRAM | 87.67 | +1 000.00% | 0 | 0 | ||||||||||
| TALORM | 89.24 | -999.00% | 0 | 0 | ||||||||||
| JLV | 90.00 | +408.00% | 1 980 | 22 | ||||||||||
| TENAS | 90.00 | -171.00% | 450 | 5 | ||||||||||
| TESLA KOLÍN | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| TESLA VACUUM | 90.00 | -425.00% | 18 900 | 210 | ||||||||||
| UNION CUKR | 91.00 | -900.00% | 1 547 | 17 | ||||||||||
| CUKROVAR KOJETÍN | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
| EGO | 96.12 | -1 000.00% | 6 728 | 70 | ||||||||||
| TECHNOMAX | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 98.42 | -999.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 98.83 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.32 | +2.00% | 52 943 | 100 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
| HOME | 100.00 | -817.00% | 12 300 | 123 | ||||||||||
| ||||||||||||||
