Top number of shares per day, The Prague Stock Exchange dne 12.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 673 900 | 586 | |||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 673 900 | 586 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 150.00 | +697.00% | 669 300 | 582 | ||||||||||
| ČKD PRAHA HOLDING | 290.00 | -333.00% | 164 430 | 567 | ||||||||||
| BIOCEL | 400.00 | +810.00% | 222 800 | 557 | ||||||||||
| ČSAD OSTRAVA | 105.00 | -454.00% | 58 380 | 556 | ||||||||||
| SEVEROČES.TEPLÁRNY | 670.00 | +151.00% | 361 130 | 539 | ||||||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +250.00% | 108 650 | 530 | ||||||||||
| TRANSPORTA CHRUDIM | 355.00 | 0.00% | 184 600 | 520 | ||||||||||
| MSA | 1 600.00 | 0.00% | 827 200 | 517 | ||||||||||
| ZETOR | 280.00 | -175.00% | 142 800 | 510 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 499 000 | 499 | ||||||||||
| FATRA | 3 410.00 | +1 000.00% | 1 561 780 | 458 | ||||||||||
| ČZ STRAKONICE | 430.00 | -227.00% | 189 630 | 441 | ||||||||||
| P.I.F. | 441.00 | -1 000.00% | 194 481 | 441 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | 0.00% | 660 000 | 440 | ||||||||||
| TESLA HR. KRÁLOVÉ | 220.00 | -222.00% | 92 840 | 422 | ||||||||||
| ŽPSV UH. OSTROH | 300.00 | 0.00% | 123 000 | 410 | ||||||||||
| HOLCIM ČESKO | 1 350.00 | 0.00% | 541 350 | 401 | ||||||||||
| ||||||||||||||
