The Prague Stock Exchange and RM-System - daily results dne 12.5.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYWIDAG PREFA | 396.00 | -1 000.00% | 3 960 | 10 | ||||||||||
EGO | 96.12 | -1 000.00% | 6 728 | 70 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 118.80 | -1 000.00% | 15 444 | 130 | ||||||||||
ENERGOMONTÁŽE LIB. | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
EZ PRAHA | 1 710.00 | -1 000.00% | 157 320 | 92 | ||||||||||
FAVORIT ROKYCANY | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
GAMEX | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 174.69 | -1 000.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
IH MOSKVA ZLÍN | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 157.50 | -1 000.00% | 1 575 | 10 | ||||||||||
INTERSIGMA | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
JIRČANY | 720.00 | -1 000.00% | 4 320 | 6 | ||||||||||
KLENOTY BRNO | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
|