The Prague Stock Exchange and RM-System - daily results dne 12.5.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| METAZ | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
| MEVA | 330.00 | +1 000.00% | 2 310 | 7 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 220.00 | +1 000.00% | 9 900 | 45 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 100.10 | +1 000.00% | 5 105 | 51 | ||||||||||
| OD PRIOR ZLÍN | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
| PHOENIX LÉKÁR. VO | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
| PRAGA HRÁDEK N.N. | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
| PRŮM. STAVBY BRNO | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| PUDIS | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| REKULT. VÝSTAVBA | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| SALMA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||||
| STAP | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
