The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||
| APOLLÓN HOLDING | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||
| ARCELORMITTAL | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||
| ASSIDOMÄN SEPAP | 1 055.00 | +95.00% | 1 069 770 | 1 014 | 1 008.00 | -4.00% | 71 568 | 71 | ||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||
| BIOCEL | 684.00 | -144.00% | 249 660 | 365 | 670.00 | 0.00% | 74 230 | 112 | ||||
| ČESKÁ GUMÁR.SPOL. | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||
| ČESKÁ SPOŘITELNA | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 601 320 | 2 408 | 648.00 | 0.00% | 257 128 | 397 | ||||
| ČEZ | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||
| ČEZ 2 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||
| ČOKOLÁDOVNY | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||
| ČS.PLAVBA LABSKÁ | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||
| ČZ STRAKONICE | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | 0.00% | 343 750 | 125 | 0.00% | 0 | 0 | |||||
| FATRA | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||
| HARV.SPOL.FINANČNÍ | 556.00 | -89.00% | 1 537 340 | 2 765 | 547.00 | +2.00% | 603 683 | 1 102 | ||||
| HARVARD.PRŮM.HOLD. | 666.00 | +90.00% | 3 756 240 | 5 640 | 659.00 | 0.00% | 863 158 | 1 326 | ||||
| CHEMOPETROL GROUP | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||
| IF BOHATSTVÍ | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||
| IPS SKANSKA | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||
| KOMERČNÍ BANKA | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||
| KOMERČNÍ BANKA IF | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||
| LÉČIVA PRAHA | 2 350.00 | -447.00% | 1 844 750 | 785 | 2 300.00 | -1.00% | 128 657 | 56 | ||||
| MOSTECKÁ UHEL.SP. | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||
| O2 C.R. | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||
| OKD | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||
| P.I.F. | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||
| PHILIP MORRIS ČR A | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||
| PPF INVEST.HOLDING | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||
| PROSPERITA IF | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||
| RIF | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||
| SG - INDUSTRY | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||
| SPOŘITELNÍ PRIVAT. | 430.00 | 0.00% | 1 154 120 | 2 684 | 420.00 | -1.00% | 222 875 | 530 | ||||
| ŠKODA | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||
| TOMA | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||
| TŘINECKÉ ŽELEZÁRNY | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||
| VÍTKOVICE | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 828 685 | 671 | 1 200.50 | -2.00% | 38 416 | 32 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||
| ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||
