The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
1.STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 392.00 | 0.00% | 151 728 | 109 | ||||||||||
A+A INVESTČNÍ FOND | +2.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 470.00 | -187.00% | 31 490 | 67 | 450.00 | -1.00% | 34 946 | 79 | ||||||
AERO HOLDING | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
AGRA PŘELOUČ | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRODAT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROGALAS FRÝDLANT | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 190.00 | -4.00% | 5 700 | 30 | ||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 30.13 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
AGROSERVIS TACHOV | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAT N.BYST. | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 180.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROWEST | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 0 | 0 | 775.00 | -4.00% | 97 298 | 126 | ||||||||
ALIBONA LITOVEL | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|