Hi price, The Prague Stock Exchange dne 12.5.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -500.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 20.20 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 22.91 | -497.00% | 2 291 | 100 | -7.00% | 0 | 0 | |||||||
ZEVETA | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
ŘEMPO | 27.08 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 30.13 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
REAS | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 34.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 35.51 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KROMEXIM | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
EGO | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 38.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 39.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 40.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
ČSAD BUS CHRUDIM | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
TEPNA | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
CUKROVAR VYŠKOV | 44.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 44.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
ČSAD BUS ÚSTÍ N.L. | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
STAV. VÝROBA PRAHA | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 46.00 | +316.00% | 2 116 | 46 | -5.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 46.00 | +430.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 46.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
VÚ KRM.PRUM. A SL. | 46.69 | +499.00% | 840 | 18 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
TUZEX PRAHA | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
TENAS | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
|