The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| MILETA | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| STAVOMONTÁŽE ZLÍN | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| LECOTEX | 156.00 | +54.00% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| CEMBRIT MORAVIA | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| AUTO MOTORS ÚSTÍ | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| ICOM STAVEBNÍ | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
| BALNEA | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| BMT | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| SECO TRANS | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| AUTOREPARIN | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| CINEMART | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| CHEPOS BRNO | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| ZZN SEMILY | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| CEMOS | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| KOVOSVIT | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| SILKA | 175.00 | +404.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| SUZOP | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| ||||||||||||||
