The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| BALÍRNY TCHIBO | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| FAB | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
| LUHOV | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| SANATORIUM MŠENÉ | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
| PRECIOSA-LUSTRY | 257.00 | -481.00% | 0 | 0 | 290.00 | +1.00% | 290 | 1 | ||||||
| J.B.IF | 66.00 | +5.00% | 66 | 1 | ||||||||||
| FOSFA | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
| LANEX | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
| IMPERIAL K.VARY | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| PRŮMYSL KAMENE | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| SEVT | 1 200.00 | 0.00% | 10 800 | 9 | 1 155.00 | -4.00% | 2 310 | 2 | ||||||
| JČ ENERGETIKA | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
| MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| NATURAMYL | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| LCS BUS. CENTRE | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| HARV.SPOL.DIAMANT | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| RUDOLF JELÍNEK | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
| BESKYD. LESY JABL. | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| DELTA CLIMATIZER | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| KOZAK KLATOVY | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| TOS KUŘIM | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
| HOTEL PANORAMA | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
| LESY Č. RUDOLEC | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
| PIVOV.KRUŠOVICE | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| IF ČEMONIF | 200.00 | 0.00% | 600 | 3 | ||||||||||
| EUROVIA CS | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
| CS0009029665 | 1 500.00 | +1.00% | 4 500 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| CUKR. UNIČOV | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| MORSLEZS. PIVOVARY | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| SLADOVNA HODONICE | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| INGSTAV BRNO | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
| OD PRIOR ZLÍN | 397.00 | -479.00% | 3 970 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| PRAŽSKÉ PIVOVARY | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| PHILIP MORRIS ČR A | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| IDEAL STANDARD | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 24 | 3 | ||||||||||
| LESY Č. KRUMLOV | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
| RAŠELINA | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
| PORTFOLIO MORAVA | 91.00 | +9.00% | 364 | 4 | ||||||||||
| SELGEN | 0 | 0 | 631.00 | +2.00% | 2 524 | 4 | ||||||||
| ||||||||||||||
