The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 77.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 255.00 | -2 994.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 569.00 | -2 992.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| EKOFLORA HR.KRÁL. | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 10 108 | 95 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 18 525.00 | -500.00% | 37 050 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 513.00 | -500.00% | 10 260 | 20 | 616.00 | -3.00% | 6 592 | 11 | ||||||
| PROJEKTA OSTRAVA | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERONA | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SEVEROSKLO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
| SOKOLOV. STROJÍRNY | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| TUZEX PRAHA | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| VINIUM | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| VODÁRENSKÁ | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| TENAS | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -500.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 104.50 | -500.00% | 0 | 0 | 94.00 | -9.00% | 1 604 | 17 | ||||||
| ZKL VÚVL | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| SEVEROČ. SDR.CHOV. | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| LARM | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| KOLBENKA | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| PRAGA ČÁSLAV | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 180.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NOVAMYL | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 172.90 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
| VSETÍNSKÁ LESNÍ | 134.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| JÄKL KARVINÁ | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 342.00 | -500.00% | 12 996 | 38 | 380.50 | -1.00% | 4 566 | 12 | ||||||
| AGROKLAS SLAVKOV | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
