The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 315.00 | +500.00% | 2 835 | 9 | -3.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 66.15 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
| ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
| BENZINSERVIS | 294.00 | +500.00% | 0 | 0 | 300.00 | -4.00% | 2 700 | 9 | ||||||
| JITŘENKA PRAHA | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AMYLON | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| OSONA | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MEGA | 315.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
| GRANITOL | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 106.05 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| STAV. ZÁV. OLEŠOV. | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TZP | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
| TESLA VRCHLABÍ | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| SAMKA | 198.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 139.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 76.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 161.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 84.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| UNIPLET TŘEBÍČ | 96.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 146.53 | +499.00% | 10 257 | 70 | 140.00 | 0.00% | 8 275 | 60 | ||||||
| STROJ. CHRUSTENICE | 146.54 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| KARLOVAR. SILNICE | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOR | 86.81 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
| BALNEA | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
| RUD | 74.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY KÁCOV | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
