The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| SAKAS | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| CEMOS | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNY HORAŽĎ. | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
| BESKYDSKÁ STAVEBNÍ | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| CERAM | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
| INTERGAL VRCHOVINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||||
| OBAL ROZKOŠ | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| BOPO | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| POLYGRAFIA | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 146.54 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NEPTUN BYLANY | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| GALEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRKONOŠSKÉ PAPÍRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚ BAVLNÁŘSKÝ | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRŮMYSL KAMENE | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PERFEKTA | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| MARS SVRATKA | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| METALŠROT TLUMAČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV. ČB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SATOS | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JITONA | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DMP | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
