Hi price, The Prague Stock Exchange dne 12.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 35.51 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KROMEXIM | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| EGO | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 38.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 40.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
| ČSAD BUS CHRUDIM | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
